MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

DSG Capital Advisors, LLC's Holding History (CIK: 0002060765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,980 Value ($000) $36,523 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 78,920 Value ($000) $40,877 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 78,662 Value ($000) $39,127 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 77,585 Value ($000) $29,125 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 82,657 Value ($000) $34,840 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,980	$36,523	$500.58	$464.89 - $552.69
Q3 2025	78,920	$40,877	$508.71	$486.99 - $553.50
Q2 2025	78,662	$39,127	$432.38	$342.95 - $499.00
Q1 2025	77,585	$29,125	$405.08	$365.28 - $445.10
Q4 2024	82,657	$34,840	$422.35	$401.80 - $452.82