MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

AGH Wealth Advisors, LLC's Holding History (CIK: 0002061010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,465 Value ($000) $5,061 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 10,588 Value ($000) $5,484 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 11,495 Value ($000) $5,718 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 11,411 Value ($000) $4,284 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 11,817 Value ($000) $4,981 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,465	$5,061	$500.58	$464.89 - $552.69
Q3 2025	10,588	$5,484	$508.71	$486.99 - $553.50
Q2 2025	11,495	$5,718	$432.38	$342.95 - $499.00
Q1 2025	11,411	$4,284	$405.08	$365.28 - $445.10
Q4 2024	11,817	$4,981	$422.35	$401.80 - $452.82