MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Greenbush Financial Group, LLC's Holding History (CIK: 0002061818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,006 Value ($000) $3,388 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 6,514 Value ($000) $3,374 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 6,265 Value ($000) $3,116 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 5,995 Value ($000) $2,250 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 5,669 Value ($000) $2,411 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,006	$3,388	$500.58	$464.89 - $552.69
Q3 2025	6,514	$3,374	$508.71	$486.99 - $553.50
Q2 2025	6,265	$3,116	$432.38	$342.95 - $499.00
Q1 2025	5,995	$2,250	$405.08	$365.28 - $445.10
Q4 2024	5,669	$2,411	$422.35	$401.80 - $452.82