MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

NESTEGG ADVISORS, INC.'s Holding History (CIK: 0002062716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,012 Value ($000) $489 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 966 Value ($000) $500 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 965 Value ($000) $480 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 965 Value ($000) $362 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 964 Value ($000) $419 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,012	$489	$500.58	$464.89 - $552.69
Q3 2025	966	$500	$508.71	$486.99 - $553.50
Q2 2025	965	$480	$432.38	$342.95 - $499.00
Q1 2025	965	$362	$405.08	$365.28 - $445.10
Q4 2024	964	$419	$422.35	$401.80 - $452.82