MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Curat Global, LLC's Holding History (CIK: 0002063003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,970 Value ($000) $2,404 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,970 Value ($000) $2,574 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 4,970 Value ($000) $2,472 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,880 Value ($000) $1,832 Avg Close $405.08 Range $365.28 - $445.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,970	$2,404	$500.58	$464.89 - $552.69
Q3 2025	4,970	$2,574	$508.71	$486.99 - $553.50
Q2 2025	4,970	$2,472	$432.38	$342.95 - $499.00
Q1 2025	4,880	$1,832	$405.08	$365.28 - $445.10