MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,012 Value ($000) $5,814 Avg Close $500.58 Range $464.89 - $552.69

Q2 2025

Shares 15,541 Value ($000) $5,248 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 10,730 Value ($000) $4,028 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 10,312 Value ($000) $4,347 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,012	$5,814	$500.58	$464.89 - $552.69
Q2 2025	15,541	$5,248	$432.38	$342.95 - $499.00
Q1 2025	10,730	$4,028	$405.08	$365.28 - $445.10
Q4 2024	10,312	$4,347	$422.35	$401.80 - $452.82