MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Avant Financial Advisors LLC's Holding History (CIK: 0002063243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,702 Value ($000) $1,791 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,700 Value ($000) $1,917 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,699 Value ($000) $1,840 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,697 Value ($000) $1,388 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,866 Value ($000) $1,629 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,702	$1,791	$500.58	$464.89 - $552.69
Q3 2025	3,700	$1,917	$508.71	$486.99 - $553.50
Q2 2025	3,699	$1,840	$432.38	$342.95 - $499.00
Q1 2025	3,697	$1,388	$405.08	$365.28 - $445.10
Q4 2024	3,866	$1,629	$422.35	$401.80 - $452.82