MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Stillwater Wealth Management Group's Holding History (CIK: 0002063941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,712 Value ($000) $5,181 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 10,617 Value ($000) $5,499 Avg Close $508.71 Range $486.99 - $553.50

Q1 2025

Shares 10,215 Value ($000) $3,835 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 9,843 Value ($000) $4,149 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,712	$5,181	$500.58	$464.89 - $552.69
Q3 2025	10,617	$5,499	$508.71	$486.99 - $553.50
Q1 2025	10,215	$3,835	$405.08	$365.28 - $445.10
Q4 2024	9,843	$4,149	$422.35	$401.80 - $452.82