MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BYRNE FINANCIAL FREEDOM, LLC's Holding History (CIK: 0002063947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,825 Value ($000) $9,104 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 19,072 Value ($000) $9,878 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 18,964 Value ($000) $9,433 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 18,748 Value ($000) $7,038 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 18,911 Value ($000) $7,971 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,825	$9,104	$500.58	$464.89 - $552.69
Q3 2025	19,072	$9,878	$508.71	$486.99 - $553.50
Q2 2025	18,964	$9,433	$432.38	$342.95 - $499.00
Q1 2025	18,748	$7,038	$405.08	$365.28 - $445.10
Q4 2024	18,911	$7,971	$422.35	$401.80 - $452.82