MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SFM, LLC's Holding History (CIK: 0002064225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,422 Value ($000) $9,877 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 19,738 Value ($000) $10,223 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 19,583 Value ($000) $9,741 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 19,624 Value ($000) $7,367 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 18,575 Value ($000) $7,829 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 18,446 Value ($000) $7,937 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 18,519 Value ($000) $8,277 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 19,000 Value ($000) $7,994 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 19,956 Value ($000) $7,504 Avg Close $350.36 Range $306.02 - $378.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,422	$9,877	$500.58	$464.89 - $552.69
Q3 2025	19,738	$10,223	$508.71	$486.99 - $553.50
Q2 2025	19,583	$9,741	$432.38	$342.95 - $499.00
Q1 2025	19,624	$7,367	$405.08	$365.28 - $445.10
Q4 2024	18,575	$7,829	$422.35	$401.80 - $452.82
Q3 2024	18,446	$7,937	$423.10	$381.30 - $463.16
Q2 2024	18,519	$8,277	$417.26	$383.04 - $451.11
Q1 2024	19,000	$7,994	$399.26	$361.12 - $425.28
Q4 2023	19,956	$7,504	$350.36	$306.02 - $378.65