MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Genoa Capital Gestora de Recursos Ltda.'s Holding History (CIK: 0002064813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,266 Value ($000) $26,244 Avg Close $500.58 Range $464.89 - $552.69

Q3 2023

Shares 49,456 Value ($000) $15,616 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 24,168 Value ($000) $8,230 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 35,047 Value ($000) $10,104 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 49,219 Value ($000) $11,804 Avg Close $234.05 Range $207.86 - $257.76

Q2 2022

Shares 11,291 Value ($000) $2,900 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 12,403 Value ($000) $382 Avg Close $291.40 Range $261.79 - $327.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,266	$26,244	$500.58	$464.89 - $552.69
Q3 2023	49,456	$15,616	$324.59	$304.29 - $359.90
Q2 2023	24,168	$8,230	$307.21	$269.61 - $344.87
Q1 2023	35,047	$10,104	$249.46	$214.23 - $283.22
Q4 2022	49,219	$11,804	$234.05	$207.86 - $257.76
Q2 2022	11,291	$2,900	$263.43	$234.71 - $305.53
Q1 2022	12,403	$382	$291.40	$261.79 - $327.04