MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Evelyn Partners Investment Management (Europe) Ltd 's Holding History (CIK: 0002065055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,595 Value ($000) $14,313 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 30,363 Value ($000) $15,727 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 34,094 Value ($000) $16,959 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 34,965 Value ($000) $13,126 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 35,333 Value ($000) $14,893 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,595	$14,313	$500.58	$464.89 - $552.69
Q3 2025	30,363	$15,727	$508.71	$486.99 - $553.50
Q2 2025	34,094	$16,959	$432.38	$342.95 - $499.00
Q1 2025	34,965	$13,126	$405.08	$365.28 - $445.10
Q4 2024	35,333	$14,893	$422.35	$401.80 - $452.82