MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,043 Value ($000) $22,267 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 46,661 Value ($000) $24,168 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 47,390 Value ($000) $23,572 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 48,730 Value ($000) $18,293 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 48,530 Value ($000) $20,455 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 48,830 Value ($000) $21,011 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 38,422 Value ($000) $17,173 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 37,171 Value ($000) $15,638 Avg Close $399.26 Range $361.12 - $425.28