MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 672,530 Value ($000) $325,249 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 666,150 Value ($000) $345,032 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 665,330 Value ($000) $330,942 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 606,366 Value ($000) $227,624 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 598,858 Value ($000) $252,419 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	672,530	$325,249	$500.58	$464.89 - $552.69
Q3 2025	666,150	$345,032	$508.71	$486.99 - $553.50
Q2 2025	665,330	$330,942	$432.38	$342.95 - $499.00
Q1 2025	606,366	$227,624	$405.08	$365.28 - $445.10
Q4 2024	598,858	$252,419	$422.35	$401.80 - $452.82