MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Kingsman Wealth Management, Inc.'s Holding History (CIK: 0002066184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,981 Value ($000) $6,761 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 15,703 Value ($000) $8,133 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 13,056 Value ($000) $6,494 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 12,822 Value ($000) $4,813 Avg Close $405.08 Range $365.28 - $445.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,981	$6,761	$500.58	$464.89 - $552.69
Q3 2025	15,703	$8,133	$508.71	$486.99 - $553.50
Q2 2025	13,056	$6,494	$432.38	$342.95 - $499.00
Q1 2025	12,822	$4,813	$405.08	$365.28 - $445.10