MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SSA SWISS ADVISORS AG's Holding History (CIK: 0002066265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,728 Value ($000) $4,224 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 8,898 Value ($000) $4,601 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 8,898 Value ($000) $4,488 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 7,418 Value ($000) $2,777 Avg Close $405.08 Range $365.28 - $445.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,728	$4,224	$500.58	$464.89 - $552.69
Q3 2025	8,898	$4,601	$508.71	$486.99 - $553.50
Q2 2025	8,898	$4,488	$432.38	$342.95 - $499.00
Q1 2025	7,418	$2,777	$405.08	$365.28 - $445.10