MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Integrity Investment Advisors, LLC's Holding History (CIK: 0002066359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,203 Value ($000) $2,033 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,484 Value ($000) $1,805 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,749 Value ($000) $1,865 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,286 Value ($000) $1,233 Avg Close $405.08 Range $365.28 - $445.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,203	$2,033	$500.58	$464.89 - $552.69
Q3 2025	3,484	$1,805	$508.71	$486.99 - $553.50
Q2 2025	3,749	$1,865	$432.38	$342.95 - $499.00
Q1 2025	3,286	$1,233	$405.08	$365.28 - $445.10