MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Caliber Wealth Management, LLC / KS's Holding History (CIK: 0002067120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,830 Value ($000) $9,107 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 19,279 Value ($000) $9,985 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 100,848 Value ($000) $50,163 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 96,259 Value ($000) $36,135 Avg Close $405.08 Range $365.28 - $445.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,830	$9,107	$500.58	$464.89 - $552.69
Q3 2025	19,279	$9,985	$508.71	$486.99 - $553.50
Q2 2025	100,848	$50,163	$432.38	$342.95 - $499.00
Q1 2025	96,259	$36,135	$405.08	$365.28 - $445.10