MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,207 Value ($000) $3,002 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 5,863 Value ($000) $3,037 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 5,789 Value ($000) $2,879 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 5,610 Value ($000) $2,106 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 5,552 Value ($000) $2,340 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,207	$3,002	$500.58	$464.89 - $552.69
Q3 2025	5,863	$3,037	$508.71	$486.99 - $553.50
Q2 2025	5,789	$2,879	$432.38	$342.95 - $499.00
Q1 2025	5,610	$2,106	$405.08	$365.28 - $445.10
Q4 2024	5,552	$2,340	$422.35	$401.80 - $452.82