MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TOWER TRUST & INVESTMENT Co's Holding History (CIK: 0002067591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,846 Value ($000) $8,630 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 18,198 Value ($000) $9,426 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 18,466 Value ($000) $9,185 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 18,197 Value ($000) $7,192 Avg Close $405.08 Range $365.28 - $445.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,846	$8,630	$500.58	$464.89 - $552.69
Q3 2025	18,198	$9,426	$508.71	$486.99 - $553.50
Q2 2025	18,466	$9,185	$432.38	$342.95 - $499.00
Q1 2025	18,197	$7,192	$405.08	$365.28 - $445.10