MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Forefront Wealth Partners, LLC's Holding History (CIK: 0002068112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,942 Value ($000) $4,808 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 9,682 Value ($000) $5,015 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 10,246 Value ($000) $4,390 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 9,574 Value ($000) $3,594 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 9,307 Value ($000) $3,923 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,942	$4,808	$500.58	$464.89 - $552.69
Q3 2025	9,682	$5,015	$508.71	$486.99 - $553.50
Q2 2025	10,246	$4,390	$432.38	$342.95 - $499.00
Q1 2025	9,574	$3,594	$405.08	$365.28 - $445.10
Q4 2024	9,307	$3,923	$422.35	$401.80 - $452.82