MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Investment Research Partners LLC's Holding History (CIK: 0002069274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,801 Value ($000) $5,707 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 12,152 Value ($000) $6,581 Avg Close $508.71 Range $486.99 - $553.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,801	$5,707	$500.58	$464.89 - $552.69
Q3 2025	12,152	$6,581	$508.71	$486.99 - $553.50