MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Turn8 Private Wealth Inc.'s Holding History (CIK: 0002070026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,406 Value ($000) $5,472 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 11,307 Value ($000) $5,809 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 11,423 Value ($000) $5,770 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 11,000 Value ($000) $4,131 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 10,660 Value ($000) $4,493 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,406	$5,472	$500.58	$464.89 - $552.69
Q3 2025	11,307	$5,809	$508.71	$486.99 - $553.50
Q2 2025	11,423	$5,770	$432.38	$342.95 - $499.00
Q1 2025	11,000	$4,131	$405.08	$365.28 - $445.10
Q4 2024	10,660	$4,493	$422.35	$401.80 - $452.82