MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,611 Value ($000) $39,469 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 81,396 Value ($000) $42,159 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 77,776 Value ($000) $38,687 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 73,945 Value ($000) $27,758 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 75,775 Value ($000) $31,939 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 71,667 Value ($000) $30,838 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 62,702 Value ($000) $28,025 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 53,517 Value ($000) $22,516 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 52,515 Value ($000) $19,748 Avg Close $350.36 Range $306.02 - $378.65

Q3 2021

Shares 3,253 Value ($000) $917 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 3,000 Value ($000) $813 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 2,574 Value ($000) $607 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 2,689 Value ($000) $598 Avg Close $206.04 Range $191.04 - $218.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,611	$39,469	$500.58	$464.89 - $552.69
Q3 2025	81,396	$42,159	$508.71	$486.99 - $553.50
Q2 2025	77,776	$38,687	$432.38	$342.95 - $499.00
Q1 2025	73,945	$27,758	$405.08	$365.28 - $445.10
Q4 2024	75,775	$31,939	$422.35	$401.80 - $452.82
Q3 2024	71,667	$30,838	$423.10	$381.30 - $463.16
Q2 2024	62,702	$28,025	$417.26	$383.04 - $451.11
Q1 2024	53,517	$22,516	$399.26	$361.12 - $425.28
Q4 2023	52,515	$19,748	$350.36	$306.02 - $378.65
Q3 2021	3,253	$917	$280.73	$259.89 - $295.39
Q2 2021	3,000	$813	$244.73	$228.94 - $261.86
Q1 2021	2,574	$607	$222.90	$203.36 - $236.17
Q4 2020	2,689	$598	$206.04	$191.04 - $218.32