MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

RAINIER FAMILY WEALTH INC's Holding History (CIK: 0002073596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,328 Value ($000) $10,315 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 20,439 Value ($000) $10,586 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 19,743 Value ($000) $9,820 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 19,369 Value ($000) $7,271 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 12,794 Value ($000) $5,393 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,328	$10,315	$500.58	$464.89 - $552.69
Q3 2025	20,439	$10,586	$508.71	$486.99 - $553.50
Q2 2025	19,743	$9,820	$432.38	$342.95 - $499.00
Q1 2025	19,369	$7,271	$405.08	$365.28 - $445.10
Q4 2024	12,794	$5,393	$422.35	$401.80 - $452.82