MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Warner Group LLC's Holding History (CIK: 0002073617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,700 Value ($000) $2,757 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,690 Value ($000) $2,429 Avg Close $508.71 Range $486.99 - $553.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,700	$2,757	$500.58	$464.89 - $552.69
Q3 2025	4,690	$2,429	$508.71	$486.99 - $553.50