MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sarver Vrooman Wealth Advisors's Holding History (CIK: 0002076215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,606 Value ($000) $1,260 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 567 Value ($000) $294 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 567 Value ($000) $282 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 567 Value ($000) $213 Avg Close $405.08 Range $365.28 - $445.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,606	$1,260	$500.58	$464.89 - $552.69
Q3 2025	567	$294	$508.71	$486.99 - $553.50
Q2 2025	567	$282	$432.38	$342.95 - $499.00
Q1 2025	567	$213	$405.08	$365.28 - $445.10