MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 740,195 Value ($000) $357,973 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 732,004 Value ($000) $379,142 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 733,310 Value ($000) $364,756 Avg Close $432.38 Range $342.95 - $499.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	740,195	$357,973	$500.58	$464.89 - $552.69
Q3 2025	732,004	$379,142	$508.71	$486.99 - $553.50
Q2 2025	733,310	$364,756	$432.38	$342.95 - $499.00