MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TB Capital Gestao de Recursos Ltda.'s Holding History (CIK: 0002077092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,171 Value ($000) $9,271 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,602 Value ($000) $2,384 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,878 Value ($000) $1,929 Avg Close $432.38 Range $342.95 - $499.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,171	$9,271	$500.58	$464.89 - $552.69
Q3 2025	4,602	$2,384	$508.71	$486.99 - $553.50
Q2 2025	3,878	$1,929	$432.38	$342.95 - $499.00