MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

LOM Asset Management Ltd's Holding History (CIK: 0002077907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,082 Value ($000) $11,163 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 23,326 Value ($000) $12,082 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 22,913 Value ($000) $11,397 Avg Close $432.38 Range $342.95 - $499.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,082	$11,163	$500.58	$464.89 - $552.69
Q3 2025	23,326	$12,082	$508.71	$486.99 - $553.50
Q2 2025	22,913	$11,397	$432.38	$342.95 - $499.00