MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,160 Value ($000) $15,070 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 28,743 Value ($000) $14,887 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 31,051 Value ($000) $15,445 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 29,749 Value ($000) $11,167 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 23,731 Value ($000) $10,082 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 25,308 Value ($000) $10,890 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 21,771 Value ($000) $9,731 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 22,234 Value ($000) $8,969 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 22,131 Value ($000) $8,322 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 21,698 Value ($000) $6,851 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 29,221 Value ($000) $9,951 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 29,079 Value ($000) $8,260 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 29,209 Value ($000) $7,005 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 28,684 Value ($000) $6,681 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 35,649 Value ($000) $9,156 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 34,753 Value ($000) $10,715 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 48,438 Value ($000) $16,436 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 77,032 Value ($000) $21,717 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 76,562 Value ($000) $20,741 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 89,793 Value ($000) $21,170 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 91,065 Value ($000) $20,255 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 100,650 Value ($000) $21,170 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 100,434 Value ($000) $20,439 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 88,544 Value ($000) $13,964 Avg Close $156.34 Range $126.17 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,160	$15,070	$500.58	$464.89 - $552.69
Q3 2025	28,743	$14,887	$508.71	$486.99 - $553.50
Q2 2025	31,051	$15,445	$432.38	$342.95 - $499.00
Q1 2025	29,749	$11,167	$405.08	$365.28 - $445.10
Q4 2024	23,731	$10,082	$422.35	$401.80 - $452.82
Q3 2024	25,308	$10,890	$423.10	$381.30 - $463.16
Q2 2024	21,771	$9,731	$417.26	$383.04 - $451.11
Q1 2024	22,234	$8,969	$399.26	$361.12 - $425.28
Q4 2023	22,131	$8,322	$350.36	$306.02 - $378.65
Q3 2023	21,698	$6,851	$324.59	$304.29 - $359.90
Q2 2023	29,221	$9,951	$307.21	$269.61 - $344.87
Q1 2023	29,079	$8,260	$249.46	$214.23 - $283.22
Q4 2022	29,209	$7,005	$234.05	$207.86 - $257.76
Q3 2022	28,684	$6,681	$256.88	$226.66 - $285.90
Q2 2022	35,649	$9,156	$263.43	$234.71 - $305.53
Q1 2022	34,753	$10,715	$291.40	$261.79 - $327.04
Q4 2021	48,438	$16,436	$313.41	$270.67 - $338.33
Q3 2021	77,032	$21,717	$280.73	$259.89 - $295.39
Q2 2021	76,562	$20,741	$244.73	$228.94 - $261.86
Q1 2021	89,793	$21,170	$222.90	$203.36 - $236.17
Q4 2020	91,065	$20,255	$206.04	$191.04 - $218.32
Q3 2020	100,650	$21,170	$200.75	$187.82 - $222.85
Q2 2020	100,434	$20,439	$173.06	$143.15 - $195.15
Q1 2020	88,544	$13,964	$156.34	$126.17 - $181.07