MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,847 Value ($000) $45,386 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 73,164 Value ($000) $37,895 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 72,061 Value ($000) $35,844 Avg Close $432.38 Range $342.95 - $499.00