MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

First International Bank of Israel Ltd.'s Holding History (CIK: 0002081196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,550 Value ($000) $6,069 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 12,273 Value ($000) $6,357 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 11,600 Value ($000) $5,770 Avg Close $432.38 Range $342.95 - $499.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,550	$6,069	$500.58	$464.89 - $552.69
Q3 2025	12,273	$6,357	$508.71	$486.99 - $553.50
Q2 2025	11,600	$5,770	$432.38	$342.95 - $499.00