MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Integrated Financial Solutions, Inc.'s Holding History (CIK: 0002086529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,157 Value ($000) $4,429 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 8,995 Value ($000) $4,659 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 7,504 Value ($000) $3,733 Avg Close $432.38 Range $342.95 - $499.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,157	$4,429	$500.58	$464.89 - $552.69
Q3 2025	8,995	$4,659	$508.71	$486.99 - $553.50
Q2 2025	7,504	$3,733	$432.38	$342.95 - $499.00