MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BLALOCK WILLIAMS, LLC's Holding History (CIK: 0002092331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,842 Value ($000) $2,825 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 6,386 Value ($000) $3,308 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 5,867 Value ($000) $2,918 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,879 Value ($000) $1,832 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 4,646 Value ($000) $1,958 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,842	$2,825	$500.58	$464.89 - $552.69
Q3 2025	6,386	$3,308	$508.71	$486.99 - $553.50
Q2 2025	5,867	$2,918	$432.38	$342.95 - $499.00
Q1 2025	4,879	$1,832	$405.08	$365.28 - $445.10
Q4 2024	4,646	$1,958	$422.35	$401.80 - $452.82