MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Stenham Asset Management (UK) Plc's Holding History (CIK: 0002093782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,700 Value ($000) $7,109 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 17,000 Value ($000) $8,805 Avg Close $508.71 Range $486.99 - $553.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,700	$7,109	$500.58	$464.89 - $552.69
Q3 2025	17,000	$8,805	$508.71	$486.99 - $553.50