MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Alpha Advisors, LLC/VA's Holding History (CIK: 0002095967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,284 Value ($000) $1,588 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,311 Value ($000) $1,715 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,101 Value ($000) $1,542 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,094 Value ($000) $1,161 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,038 Value ($000) $1,280 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,284	$1,588	$500.58	$464.89 - $552.69
Q3 2025	3,311	$1,715	$508.71	$486.99 - $553.50
Q2 2025	3,101	$1,542	$432.38	$342.95 - $499.00
Q1 2025	3,094	$1,161	$405.08	$365.28 - $445.10
Q4 2024	3,038	$1,280	$422.35	$401.80 - $452.82