MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Kepler Cheuvreux (Suisse) SA's Holding History (CIK: 0002096459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,537 Value ($000) $66,998 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 144,006 Value ($000) $74,587 Avg Close $508.71 Range $486.99 - $553.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,537	$66,998	$500.58	$464.89 - $552.69
Q3 2025	144,006	$74,587	$508.71	$486.99 - $553.50