MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

William Mack & Associates, Inc.'s Holding History (CIK: 0002096700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,134 Value ($000) $4,901 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 11,146 Value ($000) $5,773 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 11,186 Value ($000) $5,564 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 5,327 Value ($000) $2,000 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 5,559 Value ($000) $2,343 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,134	$4,901	$500.58	$464.89 - $552.69
Q3 2025	11,146	$5,773	$508.71	$486.99 - $553.50
Q2 2025	11,186	$5,564	$432.38	$342.95 - $499.00
Q1 2025	5,327	$2,000	$405.08	$365.28 - $445.10
Q4 2024	5,559	$2,343	$422.35	$401.80 - $452.82