MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Steadtrust LLC's Holding History (CIK: 0002097595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,348 Value ($000) $5,488 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 11,335 Value ($000) $5,871 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 10,577 Value ($000) $5,261 Avg Close $432.38 Range $342.95 - $499.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,348	$5,488	$500.58	$464.89 - $552.69
Q3 2025	11,335	$5,871	$508.71	$486.99 - $553.50
Q2 2025	10,577	$5,261	$432.38	$342.95 - $499.00