MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,992 Value ($000) $6,283 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 13,192 Value ($000) $6,833 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 13,178 Value ($000) $6,555 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 12,898 Value ($000) $4,842 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 12,414 Value ($000) $5,233 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 12,781 Value ($000) $5,500 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 12,783 Value ($000) $5,713 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 12,715 Value ($000) $5,349 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 12,618 Value ($000) $4,745 Avg Close $350.36 Range $306.02 - $378.65
Q4 2021
Shares 10,297 Value ($000) $3,463 Avg Close $313.41 Range $270.67 - $338.33