MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Cornerstone National Bank & Trust Co's Holding History (CIK: 0002104293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,742 Value ($000) $2,777 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 5,662 Value ($000) $2,933 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 5,672 Value ($000) $2,821 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 5,402 Value ($000) $2,028 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 4,746 Value ($000) $2,000 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 4,656 Value ($000) $2,003 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 4,707 Value ($000) $2,104 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 4,653 Value ($000) $1,958 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 4,416 Value ($000) $1,661 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 4,497 Value ($000) $1,420 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 4,545 Value ($000) $1,548 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 6,107 Value ($000) $1,761 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 6,231 Value ($000) $1,494 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 6,251 Value ($000) $1,456 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 6,288 Value ($000) $1,615 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 6,099 Value ($000) $1,880 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 5,937 Value ($000) $1,997 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 5,992 Value ($000) $1,689 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 5,881 Value ($000) $1,593 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 5,734 Value ($000) $1,352 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 5,746 Value ($000) $1,278 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 5,714 Value ($000) $1,202 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 1,189,719 Value ($000) $1,190 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 7,751 Value ($000) $1,222 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 9,223 Value ($000) $1,454 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,742	$2,777	$500.58	$464.89 - $552.69
Q3 2025	5,662	$2,933	$508.71	$486.99 - $553.50
Q2 2025	5,672	$2,821	$432.38	$342.95 - $499.00
Q1 2025	5,402	$2,028	$405.08	$365.28 - $445.10
Q4 2024	4,746	$2,000	$422.35	$401.80 - $452.82
Q3 2024	4,656	$2,003	$423.10	$381.30 - $463.16
Q2 2024	4,707	$2,104	$417.26	$383.04 - $451.11
Q1 2024	4,653	$1,958	$399.26	$361.12 - $425.28
Q4 2023	4,416	$1,661	$350.36	$306.02 - $378.65
Q3 2023	4,497	$1,420	$324.59	$304.29 - $359.90
Q2 2023	4,545	$1,548	$307.21	$269.61 - $344.87
Q1 2023	6,107	$1,761	$249.46	$214.23 - $283.22
Q4 2022	6,231	$1,494	$234.05	$207.86 - $257.76
Q3 2022	6,251	$1,456	$256.88	$226.66 - $285.90
Q2 2022	6,288	$1,615	$263.43	$234.71 - $305.53
Q1 2022	6,099	$1,880	$291.40	$261.79 - $327.04
Q4 2021	5,937	$1,997	$313.41	$270.67 - $338.33
Q3 2021	5,992	$1,689	$280.73	$259.89 - $295.39
Q2 2021	5,881	$1,593	$244.73	$228.94 - $261.86
Q1 2021	5,734	$1,352	$222.90	$203.36 - $236.17
Q4 2020	5,746	$1,278	$206.04	$191.04 - $218.32
Q3 2020	5,714	$1,202	$200.75	$187.82 - $222.85
Q2 2020	1,189,719	$1,190	$173.06	$143.15 - $195.15
Q1 2020	7,751	$1,222	$156.34	$126.17 - $181.07
Q4 2019	9,223	$1,454	$139.23	$126.06 - $151.49