MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Corecam Pte. Ltd.'s Holding History (CIK: 0002106977)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,545 Value ($000) $3,649 Avg Close $500.58 Range $464.89 - $552.69

Q2 2025

Shares 2,000 Value ($000) $995 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 30,010 Value ($000) $11,265 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 17,600 Value ($000) $7,418 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 15,690 Value ($000) $6,751 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 1,975 Value ($000) $883 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,545	$3,649	$500.58	$464.89 - $552.69
Q2 2025	2,000	$995	$432.38	$342.95 - $499.00
Q1 2025	30,010	$11,265	$405.08	$365.28 - $445.10
Q4 2024	17,600	$7,418	$422.35	$401.80 - $452.82
Q3 2024	15,690	$6,751	$423.10	$381.30 - $463.16
Q2 2024	1,975	$883	$417.26	$383.04 - $451.11