MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Parsonex Advisory Services, Inc.'s Holding History (CIK: 0002107398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,817 Value ($000) $8,133 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 16,362 Value ($000) $8,475 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 13,785 Value ($000) $6,857 Avg Close $432.38 Range $342.95 - $499.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,817	$8,133	$500.58	$464.89 - $552.69
Q3 2025	16,362	$8,475	$508.71	$486.99 - $553.50
Q2 2025	13,785	$6,857	$432.38	$342.95 - $499.00