MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

J. Team Financial, Inc.'s Holding History (CIK: 0002107629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,470 Value ($000) $2,645 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 5,869 Value ($000) $3,040 Avg Close $508.71 Range $486.99 - $553.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,470	$2,645	$500.58	$464.89 - $552.69
Q3 2025	5,869	$3,040	$508.71	$486.99 - $553.50