MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Clark Wealth Partners's Holding History (CIK: 0002107657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,653 Value ($000) $799 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 1,653 Value ($000) $799 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 1,707 Value ($000) $849 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 1,509 Value ($000) $567 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 1,433 Value ($000) $604 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,653	$799	$500.58	$464.89 - $552.69
Q3 2025	1,653	$799	$508.71	$486.99 - $553.50
Q2 2025	1,707	$849	$432.38	$342.95 - $499.00
Q1 2025	1,509	$567	$405.08	$365.28 - $445.10
Q4 2024	1,433	$604	$422.35	$401.80 - $452.82