MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Altrafin AG's Holding History (CIK: 0002110313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,845 Value ($000) $29,426 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 59,229 Value ($000) $30,677 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 58,007 Value ($000) $28,853 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 57,091 Value ($000) $21,432 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 62,409 Value ($000) $26,306 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 62,387 Value ($000) $26,845 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 61,363 Value ($000) $27,426 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 59,781 Value ($000) $25,151 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 59,666 Value ($000) $22,437 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 60,404 Value ($000) $19,073 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 61,953 Value ($000) $21,098 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 64,827 Value ($000) $18,690 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 60,921 Value ($000) $14,610 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 64,299 Value ($000) $14,975 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 65,819 Value ($000) $16,904 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 76,701 Value ($000) $23,648 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 47,002 Value ($000) $15,808 Avg Close $313.41 Range $270.67 - $338.33