MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 375 Value ($000) $0 Avg Close $1.25 Range $1.03 - $1.85
Q4 2017
Shares 375 Value ($000) $1 Avg Close $1.92 Range $1.36 - $2.88
Q3 2017
Shares 375 Value ($000) $1 Avg Close $2.41 Range $2.00 - $3.25
Q2 2017
Shares 375 Value ($000) $1 Avg Close $2.15 Range $1.74 - $2.94
Q1 2017
Shares 375 Value ($000) $1 Avg Close $1.70 Range $1.15 - $2.75
Q4 2016
Shares 375 Value ($000) $0 Avg Close $1.27 Range $0.89 - $1.85
Q3 2016
Shares 375 Value ($000) $1 Avg Close $1.58 Range $1.30 - $2.07
Q2 2016
Shares 375 Value ($000) $1 Avg Close $1.86 Range $1.64 - $2.21
Q1 2016
Shares 375 Value ($000) $1 Avg Close $2.55 Range $1.65 - $3.08
Q4 2015
Shares 375 Value ($000) $1 Avg Close $2.79 Range $2.20 - $3.47
Q3 2015
Shares 625 Value ($000) $2 Avg Close $3.05 Range $2.56 - $3.54
Q2 2015
Shares 625 Value ($000) $2 Avg Close $3.19 Range $2.86 - $3.88
Q1 2015
Shares 375 Value ($000) $1 Avg Close $2.40 Range $1.72 - $4.23
Q4 2014
Shares 375 Value ($000) $1 Avg Close $1.77 Range $1.59 - $2.04
Q3 2014
Shares 375 Value ($000) $1 Avg Close $2.04 Range $1.75 - $2.43
Q2 2014
Shares 375 Value ($000) $1 Avg Close $1.82 Range $1.49 - $2.36
Q1 2014
Shares 375 Value ($000) $1 Avg Close $1.69 Range $1.12 - $3.38
Q4 2013
Shares 375 Value ($000) $0 Avg Close $1.44 Range $1.03 - $1.84
Q3 2013
Shares 375 Value ($000) $1 Avg Close $2.17 Range $1.70 - $2.71