MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456,165 Value ($000) $378 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 595,231 Value ($000) $738 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 258,583 Value ($000) $295 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 155,967 Value ($000) $193 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 212,230 Value ($000) $278 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 164,801 Value ($000) $188 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 186,856 Value ($000) $198 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 117,545 Value ($000) $216 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 224,606 Value ($000) $597 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 294,116 Value ($000) $644 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 174,715 Value ($000) $800 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 349,861 Value ($000) $934 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 1,140,450 Value ($000) $2,680 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 231,966 Value ($000) $838 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 70,493 Value ($000) $270 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 92,243 Value ($000) $431 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 115,556 Value ($000) $579 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 134,368 Value ($000) $1,484 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 427,890 Value ($000) $7,167 Avg Close $16.41 Range $10.08 - $28.00
Q1 2021
Shares 35,565 Value ($000) $660 Avg Close $12.57 Range $4.86 - $24.18
Q4 2020
Shares 26,151 Value ($000) $141 Avg Close $2.94 Range $1.52 - $9.74
Q3 2020
Shares 26,125 Value ($000) $51 Avg Close $1.75 Range $1.25 - $3.45
Q2 2020
Shares 15,125 Value ($000) $20 Avg Close $0.80 Range $0.17 - $1.90
Q1 2020
Shares 15,125 Value ($000) $3 Avg Close $0.50 Range $0.15 - $0.80
Q4 2019
Shares 15,125 Value ($000) $11 Avg Close $0.73 Range $0.57 - $1.03
Q3 2019
Shares 15,000 Value ($000) $9 Avg Close $0.67 Range $0.55 - $0.92
Q2 2019
Shares 18,600 Value ($000) $15 Avg Close $0.89 Range $0.66 - $1.22
Q1 2019
Shares 28,600 Value ($000) $28 Avg Close $0.97 Range $0.60 - $1.44
Q4 2018
Shares 28,600 Value ($000) $17 Avg Close $0.94 Range $0.51 - $1.44
Q3 2018
Shares 43,899 Value ($000) $53 Avg Close $1.04 Range $0.89 - $1.30
Q2 2018
Shares 88,364 Value ($000) $99 Avg Close $1.32 Range $1.00 - $1.80
Q1 2018
Shares 39,900 Value ($000) $45 Avg Close $1.25 Range $1.03 - $1.85
Q4 2017
Shares 44,318 Value ($000) $72 Avg Close $1.92 Range $1.36 - $2.88
Q3 2017
Shares 36,392 Value ($000) $101 Avg Close $2.41 Range $2.00 - $3.25
Q2 2017
Shares 32,877 Value ($000) $69 Avg Close $2.15 Range $1.74 - $2.94
Q1 2017
Shares 31,648 Value ($000) $79 Avg Close $1.70 Range $1.15 - $2.75
Q4 2016
Shares 36,185 Value ($000) $46 Avg Close $1.27 Range $0.89 - $1.85
Q3 2016
Shares 17,241 Value ($000) $24 Avg Close $1.58 Range $1.30 - $2.07
Q2 2016
Shares 16,924 Value ($000) $28 Avg Close $1.86 Range $1.64 - $2.21
Q1 2016
Shares 16,299 Value ($000) $30 Avg Close $2.55 Range $1.65 - $3.08
Q4 2015
Shares 16,425 Value ($000) $47 Avg Close $2.79 Range $2.20 - $3.47
Q3 2015
Shares 16,425 Value ($000) $53 Avg Close $3.05 Range $2.56 - $3.54
Q2 2015
Shares 8,425 Value ($000) $26 Avg Close $3.19 Range $2.86 - $3.88
Q1 2015
Shares 8,300 Value ($000) $29 Avg Close $2.40 Range $1.72 - $4.23
Q4 2014
Shares 7,800 Value ($000) $14 Avg Close $1.77 Range $1.59 - $2.04
Q3 2014
Shares 7,925 Value ($000) $16 Avg Close $2.04 Range $1.75 - $2.43
Q2 2014
Shares 20,176 Value ($000) $40 Avg Close $1.82 Range $1.49 - $2.36
Q1 2014
Shares 7,625 Value ($000) $14 Avg Close $1.69 Range $1.12 - $3.38
Q4 2013
Shares 8,099 Value ($000) $10 Avg Close $1.44 Range $1.03 - $1.84
Q3 2013
Shares 7,826 Value ($000) $14 Avg Close $2.17 Range $1.70 - $2.71
Q2 2013
Shares 429 Value ($000) $1 Avg Close $2.44 Range $1.58 - $3.49