MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,511,056 Value ($000) $7,048 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 13,450,890 Value ($000) $16,679 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 13,063,945 Value ($000) $14,893 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 4,108,572 Value ($000) $5,095 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 4,026,704 Value ($000) $5,275 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 5,095,629 Value ($000) $5,809 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 5,058,503 Value ($000) $5,362 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 4,615,141 Value ($000) $8,492 Avg Close $2.27 Range $1.68 - $2.80
Q4 2023
Shares 4,394,090 Value ($000) $11,688 Avg Close $2.29 Range $1.84 - $2.98
Q3 2023
Shares 5,969,481 Value ($000) $13,073 Avg Close $3.05 Range $2.08 - $4.76
Q2 2023
Shares 5,906,096 Value ($000) $27,050 Avg Close $3.50 Range $1.82 - $8.20
Q1 2023
Shares 4,952,361 Value ($000) $13,222 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 4,863,318 Value ($000) $11,429 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 4,875,887 Value ($000) $17,602 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 4,852,829 Value ($000) $18,635 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 4,351,215 Value ($000) $20,320 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 4,043,321 Value ($000) $20,257 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 3,848,618 Value ($000) $42,527 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 3,660,116 Value ($000) $61,307 Avg Close $16.41 Range $10.08 - $28.00
Q1 2021
Shares 1,737,239 Value ($000) $32,226 Avg Close $12.57 Range $4.86 - $24.18
Q4 2020
Shares 1,790,914 Value ($000) $9,635 Avg Close $2.94 Range $1.52 - $9.74
Q3 2020
Shares 36,802 Value ($000) $72 Avg Close $1.75 Range $1.25 - $3.45
Q2 2020
Shares 32,402 Value ($000) $44 Avg Close $0.80 Range $0.17 - $1.90
Q1 2020
Shares 32,402 Value ($000) $6 Avg Close $0.50 Range $0.15 - $0.80
Q4 2019
Shares 32,402 Value ($000) $23 Avg Close $0.73 Range $0.57 - $1.03
Q3 2019
Shares 32,402 Value ($000) $19 Avg Close $0.67 Range $0.55 - $0.92
Q2 2019
Shares 32,402 Value ($000) $26 Avg Close $0.89 Range $0.66 - $1.22
Q1 2019
Shares 32,402 Value ($000) $31 Avg Close $0.97 Range $0.60 - $1.44
Q4 2018
Shares 32,402 Value ($000) $20 Avg Close $0.94 Range $0.51 - $1.44
Q3 2018
Shares 32,402 Value ($000) $39 Avg Close $1.04 Range $0.89 - $1.30
Q2 2018
Shares 40,235 Value ($000) $45 Avg Close $1.32 Range $1.00 - $1.80
Q1 2018
Shares 1,017,805 Value ($000) $1,150 Avg Close $1.25 Range $1.03 - $1.85
Q4 2017
Shares 989,233 Value ($000) $1,613 Avg Close $1.92 Range $1.36 - $2.88
Q3 2017
Shares 893,491 Value ($000) $2,485 Avg Close $2.41 Range $2.00 - $3.25
Q2 2017
Shares 857,452 Value ($000) $1,816 Avg Close $2.15 Range $1.74 - $2.94
Q1 2017
Shares 38,507 Value ($000) $95 Avg Close $1.70 Range $1.15 - $2.75
Q4 2016
Shares 38,507 Value ($000) $48 Avg Close $1.27 Range $0.89 - $1.85
Q3 2016
Shares 38,907 Value ($000) $55 Avg Close $1.58 Range $1.30 - $2.07
Q2 2016
Shares 38,907 Value ($000) $66 Avg Close $1.86 Range $1.64 - $2.21
Q1 2016
Shares 38,907 Value ($000) $72 Avg Close $2.55 Range $1.65 - $3.08
Q4 2015
Shares 38,907 Value ($000) $110 Avg Close $2.79 Range $2.20 - $3.47